일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,721	11	+ 0.64%	1,258,060	2,180
03.19	1,710	80	- 4.47%	1,790,927	3,084
03.18	1,790	26	+ 1.47%	1,482,509	2,643
03.17	1,764	104	- 5.57%	3,268,856	5,879
03.16	1,868	177	- 8.66%	5,013,180	9,410
03.13	2,045	15	+ 0.74%	3,075,641	6,348
03.12	2,030	15	- 0.73%	1,916,285	3,882
03.11	2,045	87	+ 4.44%	2,668,281	5,382
03.10	1,958	155	+ 8.60%	3,500,201	6,796
03.09	1,803	151	- 7.73%	2,369,686	4,251