일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	616	8	+ 1.32%	269,729	167
11.07	608	15	- 2.41%	345,920	214
11.06	623	8	- 1.27%	479,258	301
11.05	631	5	- 0.79%	115,607	73
11.04	636	3	- 0.47%	146,192	93
11.01	639	9	- 1.39%	364,790	233
10.31	648	1	- 0.15%	185,460	120
10.30	649	16	- 2.41%	271,697	179
10.29	665	3	+ 0.45%	215,800	145
10.28	662	19	+ 2.96%	249,780	164