| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,919 | 239 | + 14.23% | 3,216,003 | 6,025 |
| 03.04 | 1,680 | 245 | - 12.73% | 5,518,188 | 9,934 |
| 03.03 | 1,925 | 160 | - 7.67% | 4,788,420 | 9,621 |
| 02.27 | 2,085 | 75 | + 3.73% | 14,698,832 | 31,991 |
| 02.26 | 2,010 | 130 | - 6.08% | 6,295,213 | 12,698 |
| 02.25 | 2,140 | 100 | - 4.46% | 4,519,408 | 9,861 |
| 02.24 | 2,240 | 5 | - 0.22% | 3,465,692 | 7,809 |
| 02.23 | 2,245 | 130 | + 6.15% | 9,727,725 | 21,794 |
| 02.20 | 2,115 | 95 | - 4.30% | 7,706,536 | 16,832 |
| 02.19 | 2,210 | 105 | + 4.99% | 22,865,114 | 50,960 |