| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,105 | 175 | + 9.07% | 31,813,882 | 67,665 |
| 02.12 | 1,930 | 26 | + 1.37% | 5,238,332 | 10,127 |
| 02.11 | 1,904 | 5 | + 0.26% | 4,649,326 | 8,900 |
| 02.10 | 1,899 | 74 | + 4.06% | 18,861,960 | 36,151 |
| 02.09 | 1,825 | 91 | - 4.75% | 10,015,843 | 18,474 |
| 02.06 | 1,916 | 266 | + 16.12% | 61,382,193 | 117,078 |
| 02.05 | 1,650 | 70 | - 4.07% | 1,042,602 | 1,758 |
| 02.04 | 1,720 | 15 | + 0.88% | 1,006,562 | 1,718 |
| 02.03 | 1,705 | 76 | + 4.67% | 1,316,750 | 2,203 |
| 02.02 | 1,629 | 44 | - 2.63% | 1,274,444 | 2,069 |