| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,673 | 7 | - 0.42% | 1,632,415 | 2,724 |
| 01.29 | 1,680 | 19 | - 1.12% | 1,310,082 | 2,198 |
| 01.28 | 1,699 | 2 | + 0.12% | 1,083,521 | 1,834 |
| 01.27 | 1,697 | 66 | - 3.74% | 1,545,551 | 2,640 |
| 01.26 | 1,763 | 66 | + 3.89% | 1,692,842 | 2,967 |
| 01.23 | 1,697 | 41 | + 2.48% | 1,175,314 | 1,971 |
| 01.22 | 1,656 | 7 | + 0.42% | 758,924 | 1,252 |
| 01.21 | 1,649 | 29 | - 1.73% | 1,522,900 | 2,519 |
| 01.20 | 1,678 | 11 | + 0.66% | 773,561 | 1,285 |
| 01.19 | 1,667 | 19 | - 1.13% | 1,078,154 | 1,791 |