| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,686 | 16 | + 0.96% | 1,226,216 | 2,082 |
| 01.15 | 1,670 | 18 | - 1.07% | 863,159 | 1,434 |
| 01.14 | 1,688 | 17 | - 1.00% | 985,438 | 1,655 |
| 01.13 | 1,705 | 31 | - 1.79% | 1,580,503 | 2,714 |
| 01.12 | 1,736 | 107 | + 6.57% | 5,055,585 | 8,762 |
| 01.09 | 1,629 | 49 | + 3.10% | 852,854 | 1,373 |
| 01.08 | 1,580 | 20 | - 1.25% | 831,629 | 1,309 |
| 01.07 | 1,600 | 44 | - 2.68% | 1,571,758 | 2,487 |
| 01.06 | 1,644 | 63 | - 3.69% | 1,540,353 | 2,547 |
| 01.05 | 1,707 | 100 | - 5.53% | 2,174,414 | 3,742 |