일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	700	14	- 1.96%	508,630	356
09.23	714	3	+ 0.42%	236,977	169
09.20	711	1	- 0.14%	284,325	203
09.19	712	5	- 0.70%	256,173	183
09.13	717	1	- 0.14%	200,860	145
09.12	718	12	+ 1.70%	229,540	165
09.11	706	10	- 1.40%	244,447	175
09.10	716	17	- 2.32%	261,611	189
09.09	733	18	- 2.40%	467,175	338
09.06	751	21	- 2.72%	281,509	211