일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,807	129	+ 7.69%	3,294,511	5,860
12.30	1,678	2	- 0.12%	522,035	870
12.29	1,680	100	+ 6.33%	1,068,368	1,761
12.26	1,580	63	- 3.83%	846,197	1,349
12.24	1,643	4	+ 0.24%	417,963	685
12.23	1,639	63	- 3.70%	1,016,300	1,691
12.22	1,702	47	+ 2.84%	1,305,157	2,228
12.19	1,655	22	- 1.31%	872,798	1,460
12.18	1,677	23	- 1.35%	877,536	1,476
12.17	1,700	1	- 0.06%	1,629,705	2,800