일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	772	11	- 1.41%	336,613	263
09.04	783	18	- 2.25%	772,561	599
09.03	801	70	+ 9.58%	8,105,116	6,856
09.02	731	15	- 2.01%	278,849	204
08.30	746	14	- 1.84%	653,557	485
08.29	760	51	- 6.29%	603,610	468
08.28	811	10	- 1.22%	272,545	222
08.27	821	19	- 2.26%	317,617	260
08.26	840	58	- 6.46%	448,778	385
08.23	898	26	- 2.81%	222,558	200