일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,701	13	- 0.76%	752,845	1,273
12.15	1,714	31	- 1.78%	795,948	1,367
12.12	1,745	15	+ 0.87%	835,640	1,444
12.11	1,730	0	0.00%	994,172	1,728
12.10	1,730	20	- 1.14%	747,571	1,293
12.09	1,750	1	+ 0.06%	1,213,805	2,128
12.08	1,749	62	+ 3.68%	1,732,486	3,002
12.05	1,687	24	- 1.40%	1,016,358	1,710
12.04	1,711	38	- 2.17%	1,026,978	1,749
12.03	1,749	13	+ 0.75%	1,140,382	1,985