| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,167 | 23 | - 1.93% | 232,081 | 273 |
| 08.06 | 1,190 | 21 | + 1.80% | 254,648 | 303 |
| 08.05 | 1,169 | 164 | - 12.30% | 490,878 | 594 |
| 08.02 | 1,333 | 38 | - 2.77% | 306,258 | 414 |
| 08.01 | 1,371 | 0 | 0.00% | 274,583 | 375 |
| 07.31 | 1,371 | 29 | - 2.07% | 289,348 | 397 |
| 07.30 | 1,400 | 44 | + 3.25% | 1,822,430 | 2,580 |
| 07.29 | 1,356 | 93 | - 6.42% | 944,706 | 1,296 |
| 07.26 | 1,449 | 108 | + 8.05% | 8,151,576 | 12,496 |
| 07.25 | 1,341 | 456 | - 25.38% | 4,509,284 | 7,073 |