일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,405	7	- 0.50%	2,846,178	4,116
11.17	1,412	6	+ 0.43%	943,226	1,339
11.14	1,406	20	- 1.40%	1,201,778	1,704
11.13	1,426	2	- 0.14%	986,884	1,402
11.12	1,428	28	+ 2.00%	1,467,374	2,095
11.11	1,400	49	- 3.38%	2,215,267	3,137
11.10	1,449	0	0.00%	1,375,625	2,016
11.07	1,449	81	- 5.29%	2,490,258	3,655
11.06	1,530	110	- 6.71%	4,829,461	7,613
11.05	1,640	98	+ 6.36%	28,791,336	48,490