일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	29,950	650	- 2.12%	243,918	7,431
10.15	30,600	1,900	+ 6.62%	285,498	8,625
10.14	28,700	1,650	- 5.44%	275,876	8,079
10.13	30,350	700	+ 2.36%	232,779	7,019
10.10	29,650	350	- 1.17%	222,841	6,548
10.02	30,000	950	- 3.07%	312,781	9,419
10.01	30,950	600	+ 1.98%	142,481	4,402
09.30	30,350	150	+ 0.50%	173,278	5,262
09.29	30,200	350	+ 1.17%	133,812	4,044
09.26	29,850	150	- 0.50%	150,491	4,504