일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,630	10	+ 0.09%	78,125	907
09.13	11,620	270	+ 2.38%	112,673	1,300
09.12	11,350	400	+ 3.65%	94,272	1,062
09.11	10,950	60	- 0.55%	115,172	1,274
09.10	11,010	220	- 1.96%	125,106	1,390
09.09	11,230	230	+ 2.09%	120,209	1,324
09.06	11,000	190	- 1.70%	221,311	2,419
09.05	11,190	360	- 3.12%	355,379	4,014
09.04	11,550	310	- 2.61%	214,209	2,473
09.03	11,860	100	- 0.84%	120,594	1,438