일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,860	100	- 0.84%	120,594	1,438
09.02	11,960	140	- 1.16%	147,998	1,767
08.30	12,100	150	+ 1.26%	98,548	1,189
08.29	11,950	150	- 1.24%	169,168	2,035
08.28	12,100	200	- 1.63%	102,756	1,249
08.27	12,300	50	+ 0.41%	143,343	1,752
08.26	12,250	360	- 2.86%	176,863	2,165
08.23	12,610	50	- 0.40%	123,138	1,547
08.22	12,660	340	- 2.62%	214,479	2,721