| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 21,000 | 50 | + 0.24% | 911,971 | 19,183 |
| 02.05 | 20,950 | 950 | - 4.34% | 810,496 | 17,070 |
| 02.04 | 21,900 | 800 | + 3.79% | 1,040,172 | 22,254 |
| 02.03 | 21,100 | 150 | - 0.71% | 631,713 | 13,222 |
| 01.31 | 21,250 | 250 | - 1.16% | 681,876 | 14,406 |
| 01.24 | 21,500 | 100 | + 0.47% | 820,108 | 17,828 |
| 01.23 | 21,400 | 50 | - 0.23% | 1,318,138 | 28,078 |
| 01.22 | 21,450 | 1,810 | + 9.22% | 3,163,990 | 68,009 |
| 01.21 | 19,640 | 1,250 | + 6.80% | 1,782,498 | 34,715 |
| 01.20 | 18,390 | 40 | - 0.22% | 1,246,160 | 23,105 |