| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 25,050 | 4,400 | - 14.94% | 417,486 | 11,125 |
| 03.03 | 29,450 | 0 | 0.00% | 434,137 | 13,089 |
| 02.27 | 29,450 | 250 | + 0.86% | 247,486 | 7,415 |
| 02.26 | 29,200 | 800 | - 2.67% | 222,222 | 6,492 |
| 02.25 | 30,000 | 850 | - 2.76% | 280,836 | 8,616 |
| 02.24 | 30,850 | 300 | + 0.98% | 226,507 | 6,893 |
| 02.23 | 30,550 | 950 | + 3.21% | 308,579 | 9,398 |
| 02.20 | 29,600 | 250 | + 0.85% | 222,265 | 6,592 |
| 02.19 | 29,350 | 1,600 | + 5.77% | 270,109 | 7,796 |
| 02.13 | 27,750 | 1,000 | - 3.48% | 833,754 | 23,191 |