| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 28,750 | 150 | + 0.52% | 197,722 | 5,729 |
| 02.11 | 28,600 | 600 | + 2.14% | 117,068 | 3,355 |
| 02.10 | 28,000 | 1,500 | - 5.09% | 203,329 | 5,772 |
| 02.09 | 29,500 | 1,300 | + 4.61% | 187,768 | 5,484 |
| 02.06 | 28,200 | 300 | - 1.05% | 228,666 | 6,458 |
| 02.05 | 28,500 | 400 | - 1.38% | 431,082 | 12,700 |
| 02.04 | 28,900 | 1,400 | + 5.09% | 286,915 | 8,332 |
| 02.03 | 27,500 | 900 | + 3.38% | 171,346 | 4,736 |
| 02.02 | 26,600 | 1,750 | - 6.17% | 268,508 | 7,314 |
| 01.30 | 28,350 | 500 | - 1.73% | 274,102 | 7,896 |