일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	27,750	1,000	- 3.48%	833,754	23,191
02.12	28,750	150	+ 0.52%	197,722	5,729
02.11	28,600	600	+ 2.14%	117,068	3,355
02.10	28,000	1,500	- 5.09%	203,329	5,772
02.09	29,500	1,300	+ 4.61%	187,768	5,484
02.06	28,200	300	- 1.05%	228,666	6,458
02.05	28,500	400	- 1.38%	431,082	12,700
02.04	28,900	1,400	+ 5.09%	286,915	8,332
02.03	27,500	900	+ 3.38%	171,346	4,736
02.02	26,600	1,750	- 6.17%	268,508	7,314