| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 18,430 | 1,920 | + 11.63% | 3,697,822 | 65,706 |
| 01.16 | 16,510 | 510 | - 3.00% | 1,533,206 | 25,238 |
| 01.15 | 17,020 | 240 | + 1.43% | 675,910 | 11,525 |
| 01.14 | 16,780 | 480 | + 2.95% | 597,170 | 9,973 |
| 01.13 | 16,300 | 230 | - 1.39% | 455,289 | 7,406 |
| 01.10 | 16,530 | 290 | + 1.79% | 421,810 | 6,918 |
| 01.09 | 16,240 | 160 | + 1.00% | 484,619 | 7,882 |
| 01.08 | 16,080 | 160 | + 1.01% | 347,890 | 5,562 |
| 01.07 | 15,920 | 310 | + 1.99% | 655,387 | 10,431 |
| 01.06 | 15,610 | 460 | + 3.04% | 433,278 | 6,615 |