일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,150	480	- 3.07%	778,026	11,869
01.02	15,630	710	+ 4.76%	725,326	11,466
12.30	14,920	260	- 1.71%	312,521	4,689
12.27	15,180	70	- 0.46%	388,207	5,883
12.26	15,250	20	- 0.13%	414,419	6,337
12.24	15,270	170	+ 1.13%	702,844	10,935
12.23	15,100	420	+ 2.86%	493,606	7,469
12.20	14,680	190	- 1.28%	394,639	5,863
12.19	14,870	270	+ 1.85%	678,108	10,089
12.18	14,600	460	- 3.05%	843,292	12,511