| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 28,850 | 50 | - 0.17% | 346,412 | 9,849 |
| 01.28 | 28,900 | 1,000 | + 3.58% | 303,469 | 8,629 |
| 01.27 | 27,900 | 100 | + 0.36% | 242,944 | 6,775 |
| 01.26 | 27,800 | 850 | + 3.15% | 325,316 | 8,948 |
| 01.23 | 26,950 | 500 | + 1.89% | 177,605 | 4,765 |
| 01.22 | 26,450 | 700 | - 2.58% | 201,111 | 5,340 |
| 01.21 | 27,150 | 650 | - 2.34% | 185,852 | 5,042 |
| 01.20 | 27,800 | 200 | - 0.71% | 145,093 | 4,029 |
| 01.19 | 28,000 | 1,250 | + 4.67% | 192,471 | 5,310 |
| 01.16 | 26,750 | 850 | - 3.08% | 180,608 | 4,865 |