| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 27,600 | 300 | + 1.10% | 137,834 | 3,807 |
| 01.14 | 27,300 | 900 | - 3.19% | 214,038 | 5,880 |
| 01.13 | 28,200 | 1,300 | - 4.41% | 266,440 | 7,541 |
| 01.12 | 29,500 | 750 | + 2.61% | 437,105 | 12,844 |
| 01.09 | 28,750 | 2,300 | + 8.70% | 545,017 | 15,406 |
| 01.08 | 26,450 | 250 | - 0.94% | 201,679 | 5,357 |
| 01.07 | 26,700 | 650 | + 2.50% | 178,047 | 4,724 |
| 01.06 | 26,050 | 1,400 | + 5.68% | 231,313 | 5,941 |
| 01.05 | 24,650 | 600 | + 2.50% | 122,818 | 3,015 |
| 01.02 | 24,050 | 1,300 | - 5.13% | 179,435 | 4,373 |