일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,060	780	+ 5.46%	1,239,167	18,811
12.16	14,280	360	- 2.46%	324,978	4,656
12.13	14,640	430	+ 3.03%	589,016	8,564
12.12	14,210	0	0.00%	311,011	4,356
12.11	14,210	730	+ 5.42%	423,116	5,909
12.10	13,480	550	+ 4.25%	466,220	6,248
12.09	12,930	430	- 3.22%	449,356	5,804
12.06	13,360	540	- 3.89%	583,314	7,777
12.05	13,900	10	- 0.07%	278,879	3,863
12.04	13,910	370	- 2.59%	475,329	6,643