일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,280	360	+ 2.59%	312,183	4,418
12.02	13,920	390	- 2.73%	585,891	8,142
11.29	14,310	210	- 1.45%	431,995	6,157
11.28	14,520	60	- 0.41%	516,625	7,420
11.27	14,580	10	+ 0.07%	768,834	11,339
11.26	14,570	480	+ 3.41%	1,132,842	16,506
11.25	14,090	100	- 0.71%	1,233,336	17,732
11.22	14,190	940	+ 7.09%	1,435,739	20,265
11.21	13,250	230	- 1.71%	482,645	6,458
11.20	13,480	740	+ 5.81%	1,102,843	14,798