| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 24,050 | 1,300 | - 5.13% | 179,435 | 4,373 |
| 12.30 | 25,350 | 450 | - 1.74% | 125,070 | 3,165 |
| 12.29 | 25,800 | 550 | - 2.09% | 127,748 | 3,292 |
| 12.26 | 26,350 | 450 | - 1.68% | 142,081 | 3,757 |
| 12.24 | 26,800 | 1,200 | - 4.29% | 170,858 | 4,581 |
| 12.23 | 28,000 | 650 | + 2.38% | 135,034 | 3,749 |
| 12.22 | 27,350 | 950 | - 3.36% | 174,636 | 4,791 |
| 12.19 | 28,300 | 1,600 | + 5.99% | 323,280 | 8,996 |
| 12.18 | 26,700 | 50 | - 0.19% | 135,222 | 3,599 |
| 12.17 | 26,750 | 500 | - 1.84% | 115,340 | 3,109 |