일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,740	550	+ 4.51%	583,998	7,436
11.18	12,190	580	+ 5.00%	239,240	2,891
11.15	11,610	290	- 2.44%	168,932	1,937
11.14	11,900	220	+ 1.88%	259,772	3,067
11.13	11,680	440	- 3.63%	221,597	2,611
11.12	12,120	330	- 2.65%	321,028	3,928
11.11	12,450	900	+ 7.79%	582,758	7,058
11.08	11,550	340	- 2.86%	270,377	3,159
11.07	11,890	590	+ 5.22%	1,035,082	12,283
11.06	11,300	180	+ 1.62%	242,252	2,706