일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	25,650	1,550	+ 6.43%	245,795	6,197
12.01	24,100	600	- 2.43%	194,082	4,716
11.28	24,700	100	- 0.40%	253,666	6,218
11.27	24,800	800	- 3.13%	122,325	3,079
11.26	25,600	1,150	+ 4.70%	263,101	6,601
11.25	24,450	1,900	- 7.21%	330,193	8,266
11.24	26,350	150	- 0.57%	238,691	6,162
11.21	26,500	1,400	- 5.02%	221,356	5,824
11.20	27,900	1,650	+ 6.29%	373,919	10,372
11.19	26,250	950	- 3.49%	354,641	9,415