일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,110	150	- 1.33%	76,615	856
10.21	11,260	30	+ 0.27%	57,283	645
10.18	11,230	290	- 2.52%	95,616	1,083
10.17	11,520	200	- 1.71%	60,687	700
10.16	11,720	300	+ 2.63%	158,994	1,836
10.15	11,420	240	+ 2.15%	115,514	1,314
10.14	11,180	0	0.00%	71,594	800
10.11	11,180	250	- 2.19%	103,468	1,165
10.10	11,430	10	+ 0.09%	73,514	844
10.08	11,420	80	- 0.70%	79,219	908