일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,765	85	- 1.75%	21,460	103
10.07	4,850	85	+ 1.78%	25,200	121
10.04	4,765	5	+ 0.11%	11,692	56
10.02	4,760	90	- 1.86%	18,551	89
09.30	4,850	90	- 1.82%	22,133	108
09.27	4,940	30	+ 0.61%	12,894	64
09.26	4,910	80	+ 1.66%	16,171	79
09.25	4,830	65	- 1.33%	44,004	216
09.24	4,895	65	+ 1.35%	30,400	148
09.23	4,830	20	- 0.41%	13,728	66