일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,850	5	- 0.10%	19,133	93
09.19	4,855	25	- 0.51%	19,057	93
09.13	4,880	20	+ 0.41%	17,760	87
09.12	4,860	140	+ 2.97%	26,508	127
09.11	4,720	5	+ 0.11%	19,919	94
09.10	4,715	35	+ 0.75%	61,020	289
09.09	4,680	40	- 0.85%	47,836	222
09.06	4,720	205	- 4.16%	72,054	342
09.05	4,925	55	- 1.10%	44,498	220
09.04	4,980	170	- 3.30%	55,928	279