일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,150	130	+ 2.59%	20,490	104
09.02	5,020	60	- 1.18%	17,457	88
08.30	5,080	50	+ 0.99%	12,901	65
08.29	5,030	40	- 0.79%	34,873	177
08.28	5,070	70	- 1.36%	104,617	538
08.27	5,140	40	- 0.77%	48,445	245
08.26	5,180	150	+ 2.98%	35,972	182
08.23	5,030	20	- 0.40%	25,977	130
08.22	5,050	10	- 0.20%	31,576	158