| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,680 | 1,030 | + 13.46% | 372,846 | 3,199 |
| 03.04 | 7,650 | 1,580 | - 17.12% | 782,058 | 6,393 |
| 03.03 | 9,230 | 800 | - 7.98% | 536,944 | 5,103 |
| 02.27 | 10,030 | 220 | - 2.15% | 768,728 | 7,615 |
| 02.26 | 10,250 | 190 | - 1.82% | 602,416 | 6,196 |
| 02.25 | 10,440 | 220 | + 2.15% | 885,507 | 9,423 |
| 02.24 | 10,220 | 110 | - 1.07% | 434,657 | 4,388 |
| 02.23 | 10,330 | 250 | - 2.36% | 813,911 | 8,525 |
| 02.20 | 10,580 | 20 | - 0.19% | 294,651 | 3,130 |
| 02.19 | 10,600 | 310 | + 3.01% | 315,818 | 3,322 |