일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,880	10	- 0.26%	23,643	91
02.06	3,890	5	- 0.13%	15,236	59
02.05	3,895	25	+ 0.65%	13,780	54
02.04	3,870	5	+ 0.13%	14,480	56
02.03	3,865	85	- 2.15%	24,082	93
01.31	3,950	30	+ 0.77%	27,384	107
01.24	3,920	5	- 0.13%	20,295	80
01.23	3,925	45	- 1.13%	14,043	55
01.22	3,970	0	0.00%	18,080	72
01.21	3,970	20	- 0.50%	15,492	62