| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,990 | 10 | - 0.25% | 11,975 | 48 |
| 01.17 | 4,000 | 5 | - 0.13% | 13,045 | 52 |
| 01.16 | 4,005 | 0 | 0.00% | 20,166 | 81 |
| 01.15 | 4,005 | 20 | - 0.50% | 15,438 | 62 |
| 01.14 | 4,025 | 10 | + 0.25% | 15,500 | 62 |
| 01.13 | 4,015 | 60 | - 1.47% | 18,422 | 74 |
| 01.10 | 4,075 | 0 | 0.00% | 22,899 | 93 |
| 01.09 | 4,075 | 5 | + 0.12% | 11,619 | 47 |
| 01.08 | 4,070 | 20 | + 0.49% | 12,442 | 51 |
| 01.07 | 4,050 | 20 | - 0.49% | 16,601 | 67 |