일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,290	340	- 3.20%	306,708	3,171
02.12	10,630	270	- 2.48%	256,971	2,744
02.11	10,900	150	+ 1.40%	335,843	3,636
02.10	10,750	120	+ 1.13%	408,828	4,434
02.09	10,630	450	+ 4.42%	350,961	3,688
02.06	10,180	150	- 1.45%	498,975	4,952
02.05	10,330	470	- 4.35%	612,248	6,505
02.04	10,800	360	+ 3.45%	999,650	10,868
02.03	10,440	80	+ 0.77%	846,953	8,670
02.02	10,360	260	- 2.45%	1,162,564	12,529