일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,070	10	+ 0.25%	21,457	87
01.03	4,060	70	+ 1.75%	16,971	68
01.02	3,990	40	+ 1.01%	34,966	139
12.30	3,950	15	- 0.38%	13,655	54
12.27	3,965	145	- 3.53%	49,771	198
12.26	4,110	30	+ 0.74%	38,796	160
12.24	4,080	30	+ 0.74%	19,809	80
12.23	4,050	5	+ 0.12%	34,589	140
12.20	4,045	45	- 1.10%	19,923	81
12.19	4,090	40	- 0.97%	22,377	91