| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,620 | 470 | - 4.24% | 723,303 | 7,813 |
| 01.29 | 11,090 | 30 | + 0.27% | 924,210 | 10,201 |
| 01.28 | 11,060 | 190 | + 1.75% | 967,452 | 10,766 |
| 01.27 | 10,870 | 110 | + 1.02% | 984,118 | 10,766 |
| 01.26 | 10,760 | 10 | - 0.09% | 718,097 | 7,777 |
| 01.23 | 10,770 | 530 | - 4.69% | 1,040,808 | 11,391 |
| 01.22 | 11,300 | 380 | - 3.25% | 3,251,428 | 38,734 |
| 01.21 | 11,680 | 960 | + 8.96% | 3,576,229 | 41,354 |
| 01.20 | 10,720 | 690 | - 6.05% | 1,733,616 | 18,831 |
| 01.19 | 11,410 | 1,270 | + 12.53% | 9,105,782 | 107,494 |