| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 9,940 | 410 | - 3.96% | 883,735 | 8,799 |
| 01.02 | 10,350 | 300 | + 2.99% | 884,300 | 9,078 |
| 12.30 | 10,050 | 380 | - 3.64% | 927,938 | 9,447 |
| 12.29 | 10,430 | 950 | - 8.35% | 2,012,608 | 21,276 |
| 12.26 | 11,380 | 470 | - 3.97% | 2,606,964 | 30,731 |
| 12.24 | 11,850 | 1,370 | + 13.07% | 8,434,192 | 97,781 |
| 12.23 | 10,480 | 370 | + 3.66% | 1,677,441 | 17,291 |
| 12.22 | 10,110 | 1,070 | + 11.84% | 1,689,338 | 16,664 |
| 12.19 | 9,040 | 130 | + 1.46% | 310,691 | 2,778 |
| 12.18 | 8,910 | 220 | - 2.41% | 355,303 | 3,156 |