일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,085	10	- 0.24%	33,899	137
12.03	4,095	35	+ 0.86%	14,211	58
12.02	4,060	90	- 2.17%	44,713	182
11.29	4,150	20	- 0.48%	36,250	150
11.28	4,170	5	- 0.12%	38,796	163
11.27	4,175	40	- 0.95%	16,172	68
11.26	4,215	0	0.00%	22,904	96
11.25	4,215	25	+ 0.60%	27,942	118
11.22	4,190	5	+ 0.12%	10,106	42
11.21	4,185	45	- 1.06%	14,632	61