일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,110	330	- 3.50%	382,930	3,525
12.15	9,440	100	+ 1.07%	449,181	4,222
12.12	9,340	30	- 0.32%	454,014	4,244
12.11	9,370	120	- 1.26%	552,850	5,248
12.10	9,490	140	- 1.45%	674,092	6,393
12.09	9,630	540	- 5.31%	1,006,908	9,777
12.08	10,170	240	- 2.31%	1,643,532	16,712
12.05	10,410	350	+ 3.48%	5,993,240	62,817
12.04	10,060	930	+ 10.19%	7,246,630	72,413
12.03	9,130	50	+ 0.55%	883,628	8,095