일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,230	80	+ 1.93%	32,520	136
11.19	4,150	30	+ 0.73%	18,976	78
11.18	4,120	160	+ 4.04%	20,627	84
11.15	3,960	125	+ 3.26%	38,018	146
11.14	3,835	0	0.00%	44,590	172
11.13	3,835	155	- 3.89%	97,865	378
11.12	3,990	260	- 6.12%	100,013	410
11.11	4,250	105	- 2.41%	45,800	194
11.08	4,355	80	- 1.80%	50,219	220
11.07	4,435	60	- 1.34%	35,111	155