일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,495	15	- 0.33%	23,534	106
11.05	4,510	60	+ 1.35%	25,987	117
11.04	4,450	10	+ 0.23%	28,213	125
11.01	4,440	20	- 0.45%	33,397	147
10.31	4,460	15	+ 0.34%	18,981	84
10.30	4,445	15	- 0.34%	24,636	110
10.29	4,460	15	- 0.34%	18,258	81
10.28	4,475	10	- 0.22%	17,824	80
10.25	4,485	25	- 0.55%	15,382	69
10.24	4,510	35	- 0.77%	23,976	108