일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,110	830	- 9.28%	987,780	8,311
11.17	8,940	720	+ 8.76%	4,685,223	42,046
11.14	8,220	150	+ 1.86%	524,271	4,198
11.13	8,070	550	- 6.38%	964,265	7,927
11.12	8,620	280	+ 3.36%	1,448,488	12,805
11.11	8,340	360	- 4.14%	1,029,601	8,728
11.10	8,700	460	- 5.02%	926,036	8,230
11.07	9,160	370	- 3.88%	1,201,984	11,197
11.06	9,530	330	+ 3.59%	3,987,492	38,842
11.05	9,200	780	+ 9.26%	3,216,160	28,010