일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,545	20	+ 0.44%	16,054	73
10.22	4,525	135	- 2.90%	39,361	180
10.21	4,660	25	- 0.53%	19,432	91
10.18	4,685	25	- 0.53%	24,730	116
10.17	4,710	40	- 0.84%	15,611	74
10.16	4,750	0	0.00%	24,396	115
10.15	4,750	20	- 0.42%	18,877	90
10.14	4,770	50	- 1.04%	24,846	119
10.11	4,820	0	0.00%	20,282	97
10.10	4,820	55	+ 1.15%	15,058	72