일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,135	12	- 1.05%	297,057	330
11.04	1,147	2	+ 0.18%	133,242	152
11.03	1,145	26	- 2.22%	313,265	362
10.31	1,171	9	- 0.76%	175,784	207
10.30	1,180	16	- 1.34%	197,495	234
10.29	1,196	6	- 0.50%	247,990	296
10.28	1,202	4	- 0.33%	240,219	289
10.27	1,206	7	+ 0.58%	324,804	387
10.24	1,199	23	- 1.88%	205,640	248
10.23	1,222	32	+ 2.69%	357,683	431