일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,190	4	+ 0.34%	351,319	413
10.21	1,186	15	- 1.25%	609,942	728
10.20	1,201	6	- 0.50%	997,362	1,195
10.17	1,207	7	- 0.58%	20,775,066	28,514
10.16	1,214	29	- 2.33%	304,348	371
10.15	1,243	30	+ 2.47%	132,199	163
10.14	1,213	19	- 1.54%	178,288	218
10.13	1,232	7	- 0.57%	197,951	243
10.10	1,239	14	- 1.12%	114,503	142
10.02	1,253	13	+ 1.05%	190,319	237