일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,100	15	- 0.71%	84,195	176
06.14	2,115	5	+ 0.24%	80,238	170
06.13	2,110	20	- 0.94%	83,852	178
06.12	2,130	35	- 1.62%	161,500	347
06.11	2,165	20	- 0.92%	73,876	162
06.10	2,185	25	- 1.13%	85,863	188
06.07	2,210	35	- 1.56%	225,490	493
06.05	2,245	130	- 5.47%	166,127	378
06.04	2,375	35	+ 1.50%	223,435	528
06.03	2,340	90	- 3.70%	195,219	469