일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,430	15	- 0.61%	105,447	257
05.30	2,445	140	+ 6.07%	171,134	409
05.29	2,305	10	- 0.43%	66,984	153
05.28	2,315	50	+ 2.21%	85,746	195