일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,124	17	+ 1.54%	446,752	508
03.04	1,107	63	- 5.39%	798,337	869
03.03	1,170	5	+ 0.43%	735,936	877
02.27	1,165	175	- 13.06%	2,755,287	3,176
02.26	1,340	23	- 1.69%	487,016	655
02.25	1,363	23	+ 1.72%	1,675,627	2,434
02.24	1,340	44	+ 3.40%	297,736	394
02.23	1,296	54	- 4.00%	792,148	1,013
02.20	1,350	22	- 1.60%	410,512	561
02.19	1,372	140	- 9.26%	820,257	1,148