일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,311	22	- 1.65%	180,245	238
10.29	1,333	11	- 0.82%	176,449	235
10.28	1,344	37	+ 2.83%	229,321	309
10.25	1,307	48	- 3.54%	317,707	422
10.24	1,355	3	- 0.22%	2,352,461	3,383
10.23	1,358	43	- 3.07%	321,641	431
10.22	1,401	60	- 4.11%	221,405	311
10.21	1,461	1	- 0.07%	235,008	343
10.18	1,462	63	- 4.13%	206,693	308
10.17	1,525	15	- 0.97%	67,850	104