일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,512	49	- 3.14%	402,627	620
02.12	1,561	39	- 2.44%	539,814	858
02.11	1,600	107	+ 7.17%	858,715	1,342
02.10	1,493	43	- 2.80%	346,054	520
02.09	1,536	52	- 3.28%	391,738	610
02.06	1,588	75	+ 4.96%	932,448	1,458
02.05	1,513	26	+ 1.75%	377,489	563
02.04	1,487	51	- 3.32%	707,000	1,064
02.03	1,538	8	- 0.52%	1,351,568	2,074
02.02	1,546	137	+ 9.72%	3,643,021	5,756