일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,540	30	- 1.91%	121,428	188
10.15	1,570	75	- 4.56%	684,922	1,068
10.14	1,645	27	- 1.62%	126,109	208
10.11	1,672	39	- 2.28%	105,768	178
10.10	1,711	21	+ 1.24%	207,935	356
10.08	1,690	6	+ 0.36%	108,861	184
10.07	1,684	29	+ 1.75%	192,526	326
10.04	1,655	21	+ 1.29%	110,015	181
10.02	1,634	89	- 5.17%	477,466	793
09.30	1,723	36	- 2.05%	196,306	342