일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,409	40	- 2.76%	615,286	872
01.29	1,449	55	+ 3.95%	1,381,410	1,933
01.28	1,394	102	+ 7.90%	12,914,617	20,061
01.27	1,292	109	+ 9.21%	3,100,521	4,026
01.26	1,183	2	+ 0.17%	569,648	665
01.23	1,181	79	+ 7.17%	1,616,753	1,905
01.22	1,102	34	+ 3.18%	307,443	337
01.21	1,068	16	- 1.48%	189,749	202
01.20	1,084	5	+ 0.46%	111,400	120
01.19	1,079	12	+ 1.13%	179,455	194