| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,067 | 0 | 0.00% | 121,134 | 130 |
| 01.15 | 1,067 | 1 | - 0.09% | 84,457 | 90 |
| 01.14 | 1,068 | 7 | - 0.65% | 84,015 | 90 |
| 01.13 | 1,075 | 2 | - 0.19% | 108,468 | 116 |
| 01.12 | 1,077 | 6 | - 0.55% | 126,350 | 136 |
| 01.09 | 1,083 | 21 | + 1.98% | 421,174 | 456 |
| 01.08 | 1,062 | 20 | - 1.85% | 104,115 | 110 |
| 01.07 | 1,082 | 13 | - 1.19% | 271,528 | 290 |
| 01.06 | 1,095 | 5 | - 0.46% | 194,547 | 212 |
| 01.05 | 1,100 | 11 | - 0.99% | 131,870 | 146 |