일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,759	16	- 0.90%	345,008	601
09.26	1,775	6	+ 0.34%	232,116	409
09.25	1,769	30	- 1.67%	367,418	654
09.24	1,799	4	- 0.22%	196,870	354
09.23	1,803	7	- 0.39%	232,972	422
09.20	1,810	5	+ 0.28%	234,228	424
09.19	1,805	54	- 2.91%	460,046	832
09.13	1,859	32	- 1.69%	336,320	627
09.12	1,891	14	+ 0.75%	632,018	1,171
09.11	1,877	81	- 4.14%	1,473,922	2,829