| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,958 | 112 | - 5.41% | 2,044,755 | 4,137 |
| 09.09 | 2,070 | 240 | - 10.39% | 10,460,374 | 23,016 |
| 09.06 | 2,310 | 532 | + 29.92% | 10,776,792 | 23,814 |
| 09.05 | 1,778 | 51 | + 2.95% | 174,591 | 303 |
| 09.04 | 1,727 | 90 | - 4.95% | 278,577 | 483 |
| 09.03 | 1,817 | 7 | + 0.39% | 322,086 | 583 |
| 09.02 | 1,810 | 86 | - 4.54% | 513,013 | 927 |
| 08.30 | 1,896 | 26 | - 1.35% | 505,331 | 958 |
| 08.29 | 1,922 | 54 | - 2.73% | 733,870 | 1,417 |
| 08.28 | 1,976 | 209 | - 9.57% | 1,224,272 | 2,462 |