일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,111	4	+ 0.36%	78,232	87
12.30	1,107	7	- 0.63%	87,597	97
12.29	1,114	12	+ 1.09%	63,278	70
12.26	1,102	3	- 0.27%	96,118	105
12.24	1,105	3	- 0.27%	163,472	180
12.23	1,108	12	- 1.07%	159,758	178
12.22	1,120	16	- 1.41%	108,064	121
12.19	1,136	17	+ 1.52%	72,306	81
12.18	1,119	3	- 0.27%	50,607	57
12.17	1,122	18	- 1.58%	248,053	280