일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,140	32	- 2.73%	161,768	185
12.15	1,172	19	+ 1.65%	246,058	288
12.12	1,153	9	+ 0.79%	203,526	237
12.11	1,144	0	0.00%	97,613	111
12.10	1,144	6	- 0.52%	96,265	110
12.09	1,150	6	+ 0.52%	103,538	118
12.08	1,144	4	+ 0.35%	121,173	138
12.05	1,140	0	0.00%	130,883	149
12.04	1,140	26	- 2.23%	195,156	224
12.03	1,166	1	- 0.09%	270,212	315