일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,167	8	+ 0.69%	549,938	646
12.01	1,159	35	+ 3.11%	6,128,519	7,506
11.28	1,124	32	+ 2.93%	134,483	150
11.27	1,092	16	- 1.44%	154,050	170
11.26	1,108	1	+ 0.09%	55,053	61
11.25	1,107	8	- 0.72%	95,407	105
11.24	1,115	12	+ 1.09%	131,828	146
11.21	1,103	26	- 2.30%	64,531	71
11.20	1,129	33	+ 3.01%	136,912	151
11.19	1,096	15	- 1.35%	126,525	137