일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,070	174	+ 9.18%	3,666,394	7,544
08.09	1,896	82	+ 4.52%	248,739	460
08.08	1,814	60	- 3.20%	118,462	218
08.07	1,874	52	+ 2.85%	353,475	676
08.06	1,822	133	+ 7.87%	185,406	326
08.05	1,689	161	- 8.70%	253,585	431
08.02	1,850	0	0.00%	272,505	510
08.01	1,850	51	+ 2.84%	98,743	185
07.31	1,799	68	- 3.64%	92,117	168
07.30	1,867	13	- 0.69%	35,011	66