일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,111	10	- 0.89%	113,969	125
11.17	1,121	13	- 1.15%	95,634	108
11.14	1,134	7	- 0.61%	49,694	56
11.13	1,141	16	- 1.38%	69,817	80
11.12	1,157	26	+ 2.30%	85,512	99
11.11	1,131	22	- 1.91%	176,372	201
11.10	1,153	28	+ 2.49%	84,698	97
11.07	1,125	14	- 1.23%	142,851	161
11.06	1,139	4	+ 0.35%	143,670	163
11.05	1,135	12	- 1.05%	297,057	330