일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,235	20	+ 0.62%	31,880	103
03.19	3,215	5	+ 0.16%	29,650	96
03.18	3,210	45	+ 1.42%	20,393	65
03.17	3,165	0	0.00%	31,585	100
03.16	3,165	35	+ 1.12%	22,373	70
03.13	3,130	20	+ 0.64%	24,157	75
03.12	3,110	15	- 0.48%	61,452	191
03.11	3,125	20	+ 0.64%	41,038	128
03.10	3,105	75	+ 2.48%	24,064	74
03.09	3,030	55	- 1.78%	38,899	117