| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 3,665 | 155 | + 4.42% | 400,911 | 1,461 |
| 08.07 | 3,510 | 0 | 0.00% | 139,682 | 492 |
| 08.06 | 3,510 | 105 | + 3.08% | 290,048 | 1,024 |
| 08.05 | 3,405 | 120 | - 3.40% | 867,149 | 3,082 |
| 08.02 | 3,525 | 255 | + 7.80% | 5,488,929 | 20,213 |
| 08.01 | 3,270 | 45 | - 1.36% | 524,446 | 1,671 |
| 07.31 | 3,315 | 295 | + 9.77% | 2,942,461 | 10,415 |
| 07.30 | 3,020 | 30 | - 0.98% | 14,857 | 45 |
| 07.29 | 3,050 | 35 | - 1.14% | 10,882 | 33 |
| 07.26 | 3,085 | 30 | + 0.98% | 2,603 | 8 |