일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,025	155	- 4.87%	21,375	65
12.06	3,180	10	+ 0.32%	15,529	49
12.05	3,170	130	- 3.94%	6,116	20
12.04	3,300	135	+ 4.27%	6,682	22
12.03	3,165	50	+ 1.61%	27,222	86
12.02	3,115	85	- 2.66%	5,867	19
11.29	3,200	65	- 1.99%	7,121	23
11.28	3,265	50	- 1.51%	9,027	30
11.27	3,315	5	- 0.15%	6,867	22
11.26	3,320	105	+ 3.27%	8,869	29