일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,190	0	0.00%	67,891	215
02.12	3,190	240	+ 8.14%	310,195	988
02.11	2,950	15	- 0.51%	9,763	29
02.10	2,965	45	+ 1.54%	8,509	25
02.09	2,920	10	+ 0.34%	10,983	32
02.06	2,910	95	- 3.16%	34,073	99
02.05	3,005	10	- 0.33%	15,946	48
02.04	3,015	5	- 0.17%	31,629	95
02.03	3,020	100	+ 3.43%	70,454	216
02.02	2,920	60	+ 2.10%	53,440	156