일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,215	0	0.00%	18,981	61
11.22	3,215	5	- 0.16%	17,974	58
11.21	3,220	40	- 1.23%	5,085	17
11.20	3,260	50	+ 1.56%	9,588	30
11.19	3,210	60	+ 1.91%	13,020	41
11.18	3,150	90	+ 2.94%	13,335	41
11.15	3,060	5	- 0.16%	10,667	33
11.14	3,065	15	- 0.49%	21,307	66
11.13	3,080	140	- 4.35%	29,121	91
11.12	3,220	75	- 2.28%	24,645	79