| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,860 | 5 | + 0.18% | 23,065 | 66 |
| 01.29 | 2,855 | 60 | + 2.15% | 41,440 | 117 |
| 01.28 | 2,795 | 60 | - 2.10% | 68,866 | 193 |
| 01.27 | 2,855 | 35 | - 1.21% | 37,226 | 106 |
| 01.26 | 2,890 | 25 | - 0.86% | 19,280 | 55 |
| 01.23 | 2,915 | 10 | - 0.34% | 24,008 | 69 |
| 01.22 | 2,925 | 45 | + 1.56% | 34,435 | 99 |
| 01.21 | 2,880 | 70 | - 2.37% | 32,122 | 93 |
| 01.20 | 2,950 | 10 | + 0.34% | 39,345 | 116 |
| 01.19 | 2,940 | 15 | + 0.51% | 10,164 | 30 |