일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,925	0	0.00%	3,321	10
01.15	2,925	80	- 2.66%	7,038	21
01.14	3,005	100	+ 3.44%	15,329	46
01.13	2,905	55	+ 1.93%	10,274	30
01.12	2,850	150	- 5.00%	4,783	14
01.09	3,000	10	- 0.33%	4,138	12
01.08	3,010	40	- 1.31%	9,031	27
01.07	3,050	40	- 1.29%	12,684	39
01.06	3,090	30	- 0.96%	5,022	16
01.05	3,120	10	+ 0.32%	9,813	31