일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,120	10	+ 0.32%	9,813	31
01.02	3,110	10	+ 0.32%	13,749	43
12.30	3,100	80	+ 2.65%	15,133	46
12.29	3,020	20	+ 0.67%	15,353	46
12.26	3,000	25	- 0.83%	5,644	17
12.24	3,025	5	+ 0.17%	10,765	33
12.23	3,020	0	0.00%	13,687	41
12.22	3,020	10	+ 0.33%	12,610	38
12.19	3,010	20	- 0.66%	9,323	28
12.18	3,030	10	- 0.33%	11,270	34