일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,310	85	- 2.50%	27,116	91
10.25	3,395	80	- 2.30%	26,187	89
10.24	3,475	15	- 0.43%	9,833	34
10.23	3,490	60	+ 1.75%	9,898	34
10.22	3,430	50	- 1.44%	17,436	60
10.21	3,480	30	+ 0.87%	25,545	89
10.18	3,450	105	- 2.95%	26,146	91
10.17	3,555	85	- 2.34%	8,958	32
10.16	3,640	10	+ 0.28%	6,035	22
10.15	3,630	5	- 0.14%	30,574	111