일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,635	35	+ 0.97%	20,531	74
10.11	3,600	5	+ 0.14%	7,461	27
10.10	3,595	55	- 1.51%	8,160	29
10.08	3,650	20	+ 0.55%	4,414	16
10.07	3,630	85	- 2.29%	16,479	60
10.04	3,715	180	+ 5.09%	45,132	165
10.02	3,535	60	- 1.67%	30,785	109
09.30	3,595	10	- 0.28%	28,008	100
09.27	3,605	50	- 1.37%	47,954	173
09.26	3,655	45	- 1.22%	55,153	203