| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,700 | 35 | - 0.94% | 19,846 | 73 |
| 09.24 | 3,735 | 80 | - 2.10% | 48,609 | 181 |
| 09.23 | 3,815 | 70 | + 1.87% | 135,054 | 521 |
| 09.20 | 3,745 | 265 | + 7.62% | 567,471 | 2,133 |
| 09.19 | 3,480 | 70 | - 1.97% | 46,662 | 163 |
| 09.13 | 3,550 | 25 | - 0.70% | 31,311 | 111 |
| 09.12 | 3,575 | 5 | + 0.14% | 93,569 | 336 |
| 09.11 | 3,570 | 60 | - 1.65% | 33,649 | 121 |
| 09.10 | 3,630 | 5 | - 0.14% | 11,516 | 42 |
| 09.09 | 3,635 | 105 | + 2.98% | 48,409 | 175 |